Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
744,900 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 755,000 755,000 755,000
755,000 10 -14,900 -1,94%
05 feb 759,500 759,300 759,300
759,500 16 +4,300 +0,57%
06 feb 731,500 731,500 731,500
731,500 3 -27,800 -3,66%
07 feb 755,900 755,900 755,900
755,900 4 +24,400 +3,34%
10 feb 759,800 759,800 759,800
759,800 5 +3,900 +0,52%
12 feb 755,000 741,200 741,200
755,000 7 -18,600 -2,45%
13 feb 749,000 749,000 749,000
749,000 20 +7,800 +1,05%
14 feb 760,000 760,000 760,000
760,000 20 +11,000 +1,47%
17 feb 760,000 740,200 740,200
760,000 3 -19,800 -2,61%
18 feb 750,000 740,200 740,200
750,000 2 0,000 0,00%
20 feb 734,000 735,000 734,000
735,000 20 -5,200 -0,70%
21 feb 720,000 720,000 720,000
720,000 3 -15,000 -2,04%
24 feb 735,000 740,000 735,000
740,000 7 +20,000 +2,78%
25 feb 740,000 740,000 740,000
740,000 1 0,000 0,00%
26 feb 735,000 735,000 735,000
735,000 27 -5,000 -0,68%
28 feb 735,000 735,000 735,000
735,000 6 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront