Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
745,000 11:30
+0,100 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 734,000 725,000 725,000
734,000 60 -10,000 -1,36%
05 mrt 735,000 735,000 735,000
735,000 50 +10,000 +1,38%
06 mrt 744,600 744,600 744,600
744,600 4 +9,600 +1,31%
07 mrt 745,000 745,000 745,000
745,000 38 +0,400 +0,05%
10 mrt 754,800 754,700 754,700
754,800 5 +9,700 +1,30%
11 mrt 749,900 744,900 744,900
749,900 13 -9,800 -1,30%