Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
744,800 16:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 725,000 725,000 725,000
725,000 6 -10,000 -1,36%
02 apr 754,000 750,000 750,000
754,000 52 +25,000 +3,45%
04 apr 721,000 721,000 721,000
721,000 9 -29,000 -3,87%
07 apr 705,000 705,000 705,000
705,000 20 -16,000 -2,22%
08 apr 742,800 742,800 742,800
742,800 2 +37,800 +5,36%
10 apr 710,200 710,200 710,200
710,200 3 -32,600 -4,39%
11 apr 710,200 744,800 710,200
744,800 2 +34,600 +4,87%