ELECT. MADAGASCAR

PSE:EEM.FR, FR0000035719
3,500 16:31
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,700 3,780 3,700
3,780 2.079 +0,280 +8,00%
03 apr 3,800 3,800 3,800
3,800 2.365 +0,020 +0,53%
04 apr 3,800 3,800 3,800
3,800 1.056 0,000 0,00%
07 apr 3,520 3,520 3,520
3,520 500 -0,280 -7,37%
08 apr 3,520 3,520 3,520
3,520 25 0,000 0,00%
09 apr 3,520 3,520 3,520
3,520 352 0,000 0,00%
10 apr 3,500 3,500 3,500
3,500 1.772 -0,020 -0,57%
14 apr 3,500 3,500 3,500
3,500 744 0,000 0,00%