ELECT. MADAGASCAR

PSE:EEM.FR, FR0000035719
+ ELECT. MADAGASCAR op mijn watchlist
3,900 16:30
+0,100 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,440 4,440
4,440 1.460 +0,100 +2,30%
04 feb 4,440 4,440 4,440
4,440 11 0,000 0,00%
05 feb 4,100 4,100 4,100
4,100 60 -0,340 -7,66%
06 feb 4,440 4,440 4,440
4,440 35 +0,340 +8,29%
07 feb 4,400 4,400 4,400
4,400 10 -0,040 -0,90%
10 feb 4,040 4,380 4,040
4,380 166 -0,020 -0,45%
11 feb 4,280 4,280 4,280
4,280 12 -0,100 -2,28%
14 feb 4,040 4,040 4,040
4,040 330 -0,240 -5,61%
17 feb 4,040 4,040 4,040
4,040 251 0,000 0,00%
18 feb 4,040 4,040 4,040
4,040 16 0,000 0,00%
21 feb 4,280 4,280 4,280
4,280 244 +0,240 +5,94%
25 feb 4,020 4,020 4,020
4,020 250 -0,260 -6,07%
26 feb 4,020 4,020 4,020
4,020 250 0,000 0,00%
27 feb 4,180 4,180 4,180
4,180 10 +0,160 +3,98%
28 feb 4,180 4,180 4,180
4,180 25 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront