Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
81,000 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,400 81,200 81,400
81,400 11 -0,600 -0,73%
04 feb 81,200 81,600 80,800
81,600 202 +0,400 +0,49%
05 feb 81,600 81,600 81,600
81,600 4 0,000 0,00%
06 feb 81,600 81,600 81,600
81,600 2 0,000 0,00%
07 feb 81,400 81,400 81,400
81,400 5 -0,200 -0,25%
10 feb 81,400 81,400 81,400
81,400 28 0,000 0,00%
11 feb 81,400 80,600 80,600
81,400 696 -0,800 -0,98%
12 feb 81,000 81,600 81,000
81,600 223 +1,000 +1,24%
13 feb 81,600 81,000 81,000
81,600 328 -0,600 -0,74%