Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
+ Foncière Lyonnaise op mijn watchlist
81,400 13:52
+0,400 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,200 74,400 74,200
74,400 11 +0,200 +0,27%
03 jan 74,400 74,800 74,400
74,800 122 +0,400 +0,54%
06 jan 75,200 76,800 75,200
77,000 304 +2,000 +2,67%
07 jan 76,200 76,400 76,000
76,400 126 -0,400 -0,52%
08 jan 76,400 78,400 76,400
78,400 1.136 +2,000 +2,62%
09 jan 78,400 80,800 78,400
80,800 1.420 +2,400 +3,06%
10 jan 80,200 81,000 80,200
81,200 227 +0,200 +0,25%
13 jan 80,400 80,600 80,000
80,600 86 -0,400 -0,49%
14 jan 80,600 82,000 79,200
82,000 1.230 +1,400 +1,74%
15 jan 82,000 81,800 80,800
82,000 289 -0,200 -0,24%
16 jan 81,800 81,400 81,000
81,800 22 -0,400 -0,49%
17 jan 81,400 80,000 79,600
81,400 161 -1,400 -1,72%
20 jan 80,000 81,200 79,800
81,400 853 +1,200 +1,50%
21 jan 81,400 81,400 80,000
81,600 1.883 +0,200 +0,25%
22 jan 81,400 81,400 80,400
81,400 23 0,000 0,00%
23 jan 81,400 81,600 80,800
81,800 58 +0,200 +0,25%
24 jan 81,600 81,400 81,400
81,600 23 -0,200 -0,25%
27 jan 81,000 81,600 81,000
81,600 18 +0,200 +0,25%
28 jan 0,000 81,600 81,000
0,000 61 0,000 0,00%
29 jan 81,600 81,400 81,400
81,800 14 -0,200 -0,25%
30 jan 80,800 81,600 80,800
81,800 327 +0,200 +0,25%
31 jan 81,600 81,800 81,400
81,800 206 +0,200 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront