Vicat

PSE:VCT.FR, FR0000031775
+ Vicat op mijn watchlist
51,100 17:35
-0,900 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,850 40,250 39,350
40,250 13.927 -0,050 -0,12%
04 feb 40,250 40,300 40,200
40,600 38.802 +0,050 +0,12%
05 feb 40,250 40,750 40,250
40,750 13.924 +0,450 +1,12%
06 feb 40,800 42,150 40,800
42,200 29.666 +1,400 +3,44%
07 feb 42,000 42,450 41,700
42,500 28.700 +0,300 +0,71%
10 feb 42,400 42,600 42,350
42,750 18.423 +0,150 +0,35%
11 feb 42,500 42,500 42,450
42,750 10.328 -0,100 -0,23%
12 feb 42,600 42,550 42,450
42,800 15.894 +0,050 +0,12%
13 feb 43,000 44,400 42,700
44,550 52.440 +1,850 +4,35%
14 feb 44,000 44,450 43,800
44,600 19.492 +0,050 +0,11%
17 feb 44,500 44,450 44,250
44,750 27.100 0,000 0,00%
18 feb 44,350 45,100 44,350
45,150 31.087 +0,650 +1,46%
19 feb 46,000 47,200 45,800
47,700 79.698 +2,100 +4,66%
20 feb 47,350 47,400 47,150
48,050 34.730 +0,200 +0,42%
21 feb 47,850 46,300 46,100
48,150 23.409 -1,100 -2,32%
24 feb 46,200 45,100 45,000
46,300 21.320 -1,200 -2,59%
25 feb 45,000 44,900 44,900
45,600 18.337 -0,200 -0,44%
26 feb 45,300 45,850 45,300
46,350 21.645 +0,950 +2,12%
27 feb 45,450 45,300 45,100
45,650 24.045 -0,550 -1,20%
28 feb 45,100 45,700 45,000
45,700 81.981 +0,400 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront