Crédit Agricole

PSE:ACA.FR, FR0000045072
15,375 14:54
+0,090 (+0,59%)

december 2026 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
7,500
18 dec
0,230
1.122
0,320
80
Put
CR1
8,000
18 dec
0,280
622
0,370
80
Put
CR1
9,000
18 dec
0,380
850
0,480
80
Put
CR1
10,000
18 dec
0,530
622
0,640
80
Put
CR1
12,000
18 dec
0,990
622
1,170
622
Put
CR1
14,000
18 dec
1,780
622
1,950
622
Put
CR1
15,000
18 dec
2,290
869
2,500
622
Put
CR1
16,000
18 dec
2,910
842
3,180
854
Put
CR1
18,000
18 dec
4,280
955
4,760
80
Put
CR1
20,000
18 dec
5,960
565
6,550
80