Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
15,375 14:54
+0,090 (+0,59%)

december 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
 6,000
19 dec
 0,030
777
 0,100
80
Put
CR1
 8,000
19 dec
 0,090
622
 0,120
80
Put
CR1
 9,000
19 dec
 0,130
1.006
 0,160
80
Put
CR1
 10,000
19 dec
 0,190
622
 0,220
80
 0,210
10:37
 80
80
Put
CR1
 11,000
19 dec
 0,280
777
 0,320
80
Put
CR1
 12,000
19 dec
 0,420
777
 0,470
80
 0,470
14:44
 50
451
Put
CR1
 13,000
19 dec
 0,650
777
 0,700
80
 0,700
14:45
 80
240
Put
CR1
 14,000
19 dec
 0,980
622
 1,030
80
Put
CR1
 15,000
19 dec
 1,400
80
 1,510
80
Put
CR1
 16,000
19 dec
 1,980
80
 2,130
80
Put
CR1
 17,000
19 dec
 2,720
664
 2,890
689
Put
CR1
 18,000
19 dec
 3,500
80
 3,780
203
Put
CR1
 20,000
19 dec
 5,380
80
 5,680
80

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront