Crédit Agricole

PSE:ACA.FR, FR0000045072
15,375 14:54
+0,090 (+0,59%)

september 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
9,000
19 sep
0,080
723
0,120
80
Put
CR1
10,000
19 sep
0,120
723
0,160
80
Put
CR1
11,000
19 sep
0,180
723
0,220
80
Put
CR1
12,000
19 sep
0,280
1.333
0,340
80
Put
CR1
13,000
19 sep
0,470
1.094
0,530
80
Put
CR1
14,000
19 sep
0,770
1.508
0,840
80
0,830
10:55
25
150
Put
CR1
15,000
19 sep
1,220
587
1,310
80
Put
CR1
16,000
19 sep
1,830
1.102
1,940
1.008
Put
CR1
17,000
19 sep
2,600
820
2,760
694