Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
15,375 14:54
+0,090 (+0,59%)

juni 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
 6,000
20 jun
 0,000
0
 0,050
671
Put
CR1
 7,000
20 jun
 0,000
0
 0,050
2.788
Put
CR1
 8,000
20 jun
 0,010
988
 0,070
1.610
Put
CR1
 9,000
20 jun
 0,020
1.356
 0,080
2.132
Put
CR1
 10,000
20 jun
 0,040
1.122
 0,100
1.555
Put
CR1
 11,000
20 jun
 0,070
1.017
 0,130
1.794
Put
CR1
 12,000
20 jun
 0,130
1.487
 0,200
2.393
Put
CR1
 13,000
20 jun
 0,270
1.007
 0,330
320
Put
CR1
 14,000
20 jun
 0,530
1.108
 0,580
80
Put
CR1
 14,500
20 jun
 0,740
215
 0,790
80
Put
CR1
 15,000
20 jun
 0,990
922
 1,050
80
Put
CR1
 16,000
20 jun
 1,630
80
 1,760
80
Put
CR1
 17,000
20 jun
 2,460
80
 2,650
80
Put
CR1
 18,000
20 jun
 3,410
100
 3,650
100
Put
CR1
 20,000
20 jun
 5,400
100
 5,620
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront