Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
15,375 14:54
+0,090 (+0,59%)

mei 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
 13,000
16 mei
 0,050
2.012
 0,130
2.090
Put
CR1
 14,000
16 mei
 0,170
807
 0,240
1.532
Put
CR1
 14,500
16 mei
 0,280
518
 0,340
392
 0,270
11:50
 1
2
Put
CR1
 15,000
16 mei
 0,430
1.456
 0,490
80
 0,460
10:33
 1
2
Put
CR1
 15,500
16 mei
 0,640
1.427
 0,700
80
 0,710
11:50
 1
2
Put
CR1
 16,000
16 mei
 0,920
1.084
 0,980
80
Put
CR1
 16,500
16 mei
 1,270
395
 1,340
928
Put
CR1
 17,000
16 mei
 1,670
937
 1,760
80
Put
CR1
 18,000
16 mei
 2,530
80
 2,730
80

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront