Direct naar:
april 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,700
17 apr
|
0,300
2.296
|
0,330
1.564
|
|
|
| Call
CG1
|
5,000
17 apr
|
0,110
3.174
|
0,140
2.992
|
|
|
mei 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,900
16 mei
|
0,250
3.513
|
0,290
2.244
|
|
|
| Call
CG1
|
5,000
16 mei
|
0,200
3.521
|
0,240
2.131
|
|
|
juni 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
3,200
20 jun
|
1,720
100
|
1,850
100
|
|
|
| Call
CG1
|
3,500
20 jun
|
1,440
100
|
1,550
100
|
|
|
| Call
CG1
|
3,800
20 jun
|
1,160
959
|
1,240
959
|
|
|
| Call
CG1
|
4,000
20 jun
|
0,970
977
|
1,050
976
|
|
|
| Call
CG1
|
4,200
20 jun
|
0,790
1.004
|
0,870
1.004
|
|
|
september 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,500
19 sep
|
0,640
3.004
|
0,680
211
|
|
|
| Call
CG1
|
4,800
19 sep
|
0,460
2.897
|
0,500
1.496
|
|
|
| Call
CG1
|
6,000
19 sep
|
0,100
3.069
|
0,130
2.298
|
0,110
13:14
|
2
2
|
| Call
CG1
|
7,000
19 sep
|
0,020
3.417
|
0,060
2.946
|
|
|
december 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
3,000
19 dec
|
1,930
100
|
2,080
100
|
|
|
| Call
CG1
|
3,500
19 dec
|
1,480
100
|
1,590
731
|
|
|
| Call
CG1
|
4,000
19 dec
|
1,070
311
|
1,120
417
|
|
|
| Call
CG1
|
4,200
19 dec
|
0,920
311
|
0,970
459
|
|
|
| Call
CG1
|
4,500
19 dec
|
0,720
2.663
|
0,770
1.533
|
|
|
juni 2026 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,000
19 jun
|
1,150
1.158
|
1,220
403
|
|
|
| Call
CG1
|
6,000
19 jun
|
0,270
1.952
|
0,330
1.757
|
|
|
juni 2026 (MAT / CG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG4
|
5,000
19 jun
|
0,540
100
|
0,690
634
|
|
|
december 2026 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,000
18 dec
|
1,210
211
|
1,300
210
|
|
|
| Call
CG1
|
4,500
18 dec
|
0,920
211
|
1,000
210
|
|
|
| Call
CG1
|
5,000
18 dec
|
0,680
211
|
0,760
210
|
|
|
| Call
CG1
|
6,000
18 dec
|
0,370
331
|
0,440
202
|
|
|
december 2027 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
5,000
17 dec
|
0,000
0
|
1,150
5
|
|
|
| Call
CG1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|