Nokia

PSE:NOKIA.FR, FI0009000681
4,314 17:35
-0,005 (-0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,913 4,986 4,913
5,032 526.636 +0,143 +2,94%
02 apr 4,973 4,956 4,890
5,000 123.652 -0,031 -0,61%
03 apr 4,806 4,564 4,480
4,806 674.555 -0,392 -7,90%
04 apr 4,539 4,434 4,380
4,633 436.989 -0,130 -2,85%
07 apr 4,106 4,232 3,986
4,510 663.010 -0,202 -4,56%
08 apr 4,293 4,377 4,219
4,506 426.883 +0,145 +3,43%
09 apr 4,250 4,166 4,071
4,269 326.913 -0,211 -4,82%
10 apr 4,506 4,319 4,319
4,515 288.095 +0,153 +3,67%
11 apr 4,338 4,314 4,204
4,355 212.611 -0,005 -0,12%