SRP Groupe

PSE:SRP.FR, FR0013006558
+ SRP Groupe op mijn watchlist
0,614 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,140 1,055 1,075
1,150 34.707 -0,085 -7,46%
02 okt 1,055 1,055 1,045
1,055 10.827 0,000 0,00%
03 okt 1,045 1,070 1,045
1,090 245.283 +0,015 +1,42%
04 okt 0,000 1,080 0,000
1,080 10.812 +0,010 +0,93%
07 okt 1,075 1,065 1,065
1,080 102.914 -0,015 -1,39%
08 okt 1,060 1,050 1,035
1,075 10.126 -0,015 -1,41%
09 okt 1,035 1,035 1,035
1,050 4.727 -0,015 -1,43%
10 okt 1,030 1,075 1,000
1,075 39.085 +0,040 +3,86%
11 okt 1,070 1,095 1,060
1,100 43.072 +0,020 +1,86%
14 okt 1,085 1,150 1,085
1,150 38.075 +0,055 +5,02%
15 okt 1,140 1,135 1,120
1,150 7.255 -0,015 -1,30%
16 okt 1,125 1,145 1,105
1,150 27.375 +0,010 +0,88%
17 okt 1,100 1,140 1,095
1,140 28.500 -0,005 -0,44%
18 okt 1,135 1,115 1,060
1,145 39.209 -0,025 -2,19%
21 okt 1,100 1,100 1,085
1,150 39.820 -0,015 -1,35%
22 okt 1,080 1,090 1,080
1,100 9.026 -0,010 -0,91%
23 okt 1,070 1,090 1,050
1,105 45.285 0,000 0,00%
24 okt 1,050 1,090 1,050
1,095 3.026 0,000 0,00%
25 okt 1,090 1,080 1,055
1,090 17.358 -0,010 -0,92%
28 okt 1,040 1,065 1,040
1,080 6.772 -0,015 -1,39%
29 okt 1,065 1,050 1,040
1,070 5.726 -0,015 -1,41%
30 okt 1,050 1,030 1,030
1,050 2.713 -0,020 -1,90%
31 okt 1,040 1,100 1,010
1,100 40.239 +0,070 +6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront