SRP Groupe

PSE:SRP.FR, FR0013006558
+ SRP Groupe op mijn watchlist
0,670 12:48
-0,008 (-1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,690 0,690 0,666
0,692 66.067 0,000 0,00%
02 apr 0,678 0,680 0,678
0,688 3.845 -0,010 -1,45%
03 apr 0,680 0,634 0,622
0,688 41.945 -0,046 -6,76%
04 apr 0,660 0,616 0,600
0,660 23.739 -0,018 -2,84%
07 apr 0,600 0,614 0,566
0,610 53.816 -0,002 -0,32%
08 apr 0,620 0,668 0,618
0,668 32.547 +0,054 +8,79%
09 apr 0,668 0,662 0,658
0,668 7.098 -0,006 -0,90%
10 apr 0,670 0,674 0,670
0,680 21.332 +0,012 +1,81%
11 apr 0,674 0,638 0,638
0,674 20.484 -0,036 -5,34%
14 apr 0,640 0,678 0,638
0,678 19.146 +0,040 +6,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront