SRP Groupe

PSE:SRP.FR, FR0013006558
+ SRP Groupe op mijn watchlist
0,614 17:35
-0,002 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,100 1,100 1,090
1,110 7.349 0,000 0,00%
04 nov 1,100 1,075 1,075
1,100 5.580 -0,025 -2,27%
05 nov 1,075 1,030 1,030
1,090 23.687 -0,045 -4,19%
06 nov 1,025 1,020 1,000
1,025 15.142 -0,010 -0,97%
07 nov 1,015 1,020 1,000
1,030 6.926 0,000 0,00%
08 nov 1,015 1,065 0,992
1,075 56.048 +0,045 +4,41%
11 nov 1,065 1,100 1,050
1,100 16.950 +0,035 +3,29%
12 nov 1,090 1,080 1,045
1,090 24.480 -0,020 -1,82%
13 nov 1,070 1,075 1,030
1,075 30.326 -0,005 -0,46%
14 nov 1,070 1,055 1,040
1,075 9.485 -0,020 -1,86%
15 nov 1,040 1,035 1,000
1,060 41.233 -0,020 -1,90%
18 nov 1,025 1,005 1,005
1,030 12.719 -0,030 -2,90%
19 nov 1,000 1,000 0,992
1,010 22.290 -0,005 -0,50%
20 nov 1,010 0,996 0,994
1,010 3.450 -0,004 -0,40%
21 nov 1,000 1,000 0,990
1,025 42.740 +0,004 +0,40%
22 nov 0,992 1,000 0,986
1,000 10.191 0,000 0,00%
25 nov 0,986 0,994 0,986
0,994 1.904 -0,006 -0,60%
26 nov 0,992 1,000 0,992
1,000 4.275 +0,006 +0,60%
27 nov 0,998 0,992 0,992
1,000 3.307 -0,008 -0,80%
28 nov 0,994 0,986 0,980
0,994 8.098 -0,006 -0,60%
29 nov 0,988 0,978 0,974
0,988 8.587 -0,008 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront