Artea

PSE:ARTE.FR, FR0012185536
9,950 09:00
-0,050 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,950 10,100 9,950
10,100 11 +0,150 +1,51%
04 feb 10,100 10,000 10,000
10,100 6 -0,100 -0,99%
05 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
06 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
07 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
10 feb 10,000 10,000 10,000
10,000 3 0,000 0,00%