Artea

PSE:ARTE.FR, FR0012185536
+ Artea op mijn watchlist
10,300 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,950 10,100 9,950
10,100 11 +0,150 +1,51%
04 feb 10,100 10,000 10,000
10,100 6 -0,100 -0,99%
05 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
06 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
07 feb 10,000 10,000 10,000
10,000 1 0,000 0,00%
10 feb 10,000 10,000 10,000
10,000 3 0,000 0,00%
11 feb 9,950 9,950 9,950
9,950 1 -0,050 -0,50%
12 feb 9,950 9,900 9,900
9,950 17 -0,050 -0,50%
13 feb 9,900 9,900 9,900
9,900 1 0,000 0,00%
14 feb 9,900 10,000 9,900
10,000 34 +0,100 +1,01%
17 feb 10,100 10,100 10,100
10,100 26 +0,100 +1,00%
18 feb 10,100 10,500 10,000
10,500 266 +0,400 +3,96%
19 feb 10,500 10,500 10,500
10,500 11 0,000 0,00%
20 feb 10,800 10,700 10,700
10,800 131 +0,200 +1,90%
21 feb 0,000 10,800 0,000
10,800 2 +0,100 +0,93%
24 feb 10,800 10,700 10,700
10,800 6 -0,100 -0,93%
25 feb 10,700 10,700 10,700
10,700 1 0,000 0,00%
26 feb 10,700 10,600 10,600
10,700 11 -0,100 -0,93%
27 feb 10,600 10,500 10,500
10,600 0 -0,100 -0,94%
28 feb 10,500 10,500 10,500
10,500 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront