Artea

PSE:ARTE.FR, FR0012185536
+ Artea op mijn watchlist
9,900 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,900 9,200 8,900
9,200 121 +0,300 +3,37%
03 jan 9,250 10,200 9,250
10,200 273 +1,000 +10,87%
06 jan 10,300 10,600 10,300
11,100 657 +0,400 +3,92%
07 jan 10,600 10,200 10,200
10,600 511 -0,400 -3,77%
08 jan 10,100 9,900 9,900
10,100 121 -0,300 -2,94%
09 jan 9,900 9,900 9,900
9,900 1 0,000 0,00%
10 jan 9,900 9,900 9,900
9,900 1 0,000 0,00%
13 jan 9,900 9,900 9,900
9,900 1 0,000 0,00%
14 jan 9,850 9,850 9,850
9,850 1 -0,050 -0,51%
15 jan 9,850 9,900 9,850
9,900 41 +0,050 +0,51%
16 jan 9,850 10,100 9,850
10,100 58 +0,200 +2,02%
17 jan 10,100 10,100 10,100
10,100 1 0,000 0,00%
20 jan 10,200 10,200 10,200
10,200 22 +0,100 +0,99%
21 jan 10,200 10,200 10,200
10,200 1 0,000 0,00%
22 jan 10,300 9,800 9,800
10,300 388 -0,400 -3,92%
23 jan 9,800 9,800 9,800
9,800 1 0,000 0,00%
24 jan 9,800 9,800 9,800
9,800 1 0,000 0,00%
27 jan 9,800 9,800 9,800
9,800 1 0,000 0,00%
28 jan 9,800 9,850 9,800
9,850 32 +0,050 +0,51%
29 jan 9,850 9,850 9,850
9,850 1 0,000 0,00%
30 jan 9,850 9,850 9,850
9,850 1 0,000 0,00%
31 jan 9,950 9,950 9,950
9,950 6 +0,100 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront