Direct naar:
april 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,400
17 apr
|
0,080
196
|
0,260
132
|
|
|
| Put
WL1
|
5,600
17 apr
|
0,140
188
|
0,360
215
|
0,360
11:55
|
1
4
|
| Put
WL1
|
5,800
17 apr
|
0,220
155
|
0,430
202
|
|
|
| Put
WL1
|
6,000
17 apr
|
0,310
155
|
0,530
109
|
|
|
| Put
WL1
|
6,400
17 apr
|
0,560
150
|
0,790
153
|
|
|
mei 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,000
16 mei
|
0,170
224
|
0,420
228
|
|
|
| Put
WL1
|
5,100
16 mei
|
0,200
224
|
0,450
230
|
|
|
| Put
WL1
|
5,600
16 mei
|
0,390
209
|
0,620
219
|
|
|
| Put
WL1
|
5,800
16 mei
|
0,480
206
|
0,730
227
|
|
|
| Put
WL1
|
6,000
16 mei
|
0,600
193
|
0,830
218
|
|
|
juni 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
20 jun
|
0,140
203
|
0,410
10
|
|
|
| Put
WL1
|
5,000
20 jun
|
0,280
205
|
0,550
239
|
|
|
| Put
WL1
|
5,500
20 jun
|
0,460
207
|
0,730
235
|
|
|
| Put
WL1
|
6,000
20 jun
|
0,720
192
|
0,980
221
|
|
|
| Put
WL1
|
6,400
20 jun
|
0,970
177
|
1,220
207
|
|
|
juni 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
8,000
20 jun
|
2,150
10
|
2,450
10
|
|
|
| Put
WL4
|
9,000
20 jun
|
2,990
10
|
3,400
10
|
|
|
| Put
WL4
|
28,000
20 jun
|
21,650
99
|
22,260
99
|
|
|
september 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,000
19 sep
|
0,570
191
|
0,860
202
|
|
|
| Put
WL1
|
5,500
19 sep
|
0,810
183
|
1,080
199
|
|
|
| Put
WL1
|
6,000
19 sep
|
1,080
210
|
1,340
192
|
|
|
| Put
WL1
|
7,000
19 sep
|
1,740
154
|
1,990
178
|
|
|
| Put
WL1
|
8,000
19 sep
|
2,440
168
|
2,770
96
|
|
|
december 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
19 dec
|
0,580
205
|
0,870
179
|
|
|
| Put
WL1
|
5,000
19 dec
|
0,800
173
|
1,080
181
|
|
|
| Put
WL1
|
6,000
19 dec
|
1,330
174
|
1,600
177
|
|
|
| Put
WL1
|
7,000
19 dec
|
1,980
136
|
2,250
173
|
|
|
| Put
WL1
|
12,000
19 dec
|
6,030
85
|
6,720
100
|
|
|
december 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 dec
|
1,020
10
|
1,320
10
|
|
|
| Put
WL4
|
6,000
19 dec
|
1,290
10
|
1,590
10
|
|
|
| Put
WL4
|
7,000
19 dec
|
1,930
10
|
2,230
10
|
|
|
| Put
WL4
|
7,500
19 dec
|
2,280
10
|
2,590
10
|
|
|
| Put
WL4
|
8,000
19 dec
|
2,640
10
|
3,000
10
|
|
|
juni 2026 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 jun
|
1,210
10
|
1,660
10
|
|
|
| Put
WL4
|
10,000
19 jun
|
4,230
10
|
5,110
10
|
|
|