Direct naar:
april 2025 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
5,600
17 apr
|
0,380
157
|
0,660
156
|
0,600
12:26
|
4
4
|
| Call
WL1
|
6,000
17 apr
|
0,200
178
|
0,420
186
|
|
|
| Call
WL1
|
6,200
17 apr
|
0,080
207
|
0,350
197
|
|
|
| Call
WL1
|
6,600
17 apr
|
0,010
198
|
0,220
187
|
|
|
| Call
WL1
|
7,000
17 apr
|
0,010
157
|
0,150
176
|
|
|
mei 2025 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
6,000
16 mei
|
0,480
203
|
0,740
200
|
|
|
| Call
WL1
|
6,200
16 mei
|
0,400
110
|
0,610
180
|
|
|
| Call
WL1
|
6,400
16 mei
|
0,330
110
|
0,550
224
|
|
|
| Call
WL1
|
6,600
16 mei
|
0,270
110
|
0,490
190
|
|
|
| Call
WL1
|
7,000
16 mei
|
0,170
110
|
0,390
196
|
0,130
09:06
|
1
1
|
juni 2025 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
4,000
20 jun
|
1,930
80
|
2,230
79
|
|
|
| Call
WL1
|
6,000
20 jun
|
0,620
105
|
0,920
214
|
|
|
| Call
WL1
|
6,200
20 jun
|
0,530
202
|
0,790
193
|
|
|
| Call
WL1
|
6,500
20 jun
|
0,420
212
|
0,650
162
|
0,650
14:00
|
2
15
|
| Call
WL1
|
6,800
20 jun
|
0,330
110
|
0,580
195
|
|
|
juni 2025 (MAT / WL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL4
|
5,500
20 jun
|
0,870
10
|
1,170
10
|
|
|
| Call
WL4
|
7,000
20 jun
|
0,280
10
|
0,580
10
|
|
|
| Call
WL4
|
10,000
20 jun
|
0,000
0
|
0,300
10
|
|
|
| Call
WL4
|
12,000
20 jun
|
0,000
0
|
0,250
83
|
|
|
| Call
WL4
|
15,000
20 jun
|
0,000
0
|
0,200
73
|
|
|
september 2025 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
6,000
19 sep
|
1,010
166
|
1,250
152
|
|
|
| Call
WL1
|
6,500
19 sep
|
0,820
179
|
1,070
168
|
|
|
| Call
WL1
|
7,000
19 sep
|
0,660
110
|
0,920
204
|
|
|
| Call
WL1
|
7,500
19 sep
|
0,530
194
|
0,800
212
|
0,530
14:54
|
2
2
|
| Call
WL1
|
8,000
19 sep
|
0,420
198
|
0,700
185
|
|
|
december 2025 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
4,000
19 dec
|
2,330
64
|
2,650
65
|
|
|
| Call
WL1
|
5,000
19 dec
|
1,750
138
|
2,050
88
|
|
|
| Call
WL1
|
6,000
19 dec
|
1,290
173
|
1,530
147
|
|
|
| Call
WL1
|
7,000
19 dec
|
0,940
169
|
1,200
169
|
|
|
| Call
WL1
|
8,000
19 dec
|
0,700
174
|
0,960
182
|
|
|
december 2025 (MAT / WL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL4
|
5,500
19 dec
|
1,500
10
|
1,800
10
|
|
|
| Call
WL4
|
7,000
19 dec
|
0,940
10
|
1,240
10
|
|
|
| Call
WL4
|
10,000
19 dec
|
0,380
10
|
0,680
10
|
|
|
| Call
WL4
|
12,000
19 dec
|
0,200
10
|
0,500
10
|
|
|
| Call
WL4
|
14,000
19 dec
|
0,090
10
|
0,390
10
|
|
|
maart 2026 (MAT / WL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL1
|
6,000
20 mrt
|
1,470
134
|
1,750
132
|
1,490
13:23
|
20
30
|
juni 2026 (MAT / WL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL4
|
5,500
19 jun
|
1,740
10
|
2,190
10
|
|
|
| Call
WL4
|
6,000
19 jun
|
1,530
10
|
1,980
10
|
|
|
| Call
WL4
|
7,000
19 jun
|
1,200
10
|
1,650
10
|
|
|
| Call
WL4
|
8,000
19 jun
|
0,940
10
|
1,390
10
|
|
|
| Call
WL4
|
9,000
19 jun
|
0,740
10
|
1,190
10
|
|
|
december 2026 (MAT / WL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WL4
|
5,500
18 dec
|
1,990
10
|
2,440
10
|
|
|
| Call
WL4
|
7,000
18 dec
|
1,480
10
|
1,930
10
|
|
|
| Call
WL4
|
8,000
18 dec
|
1,230
10
|
1,680
10
|
|
|