Worldline

PSE:WLN.FR, FR0011981968
+ Worldline op mijn watchlist
5,900 15:33
+0,242 (+4,28%)

december 2025 (MAT / WL4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WL4
 1,500
10
 1,800
10
5,500
19 dec
 1,020
10
 1,320
10
Put
WL4
6,000
19 dec
 1,290
10
 1,590
10
Put
WL4
Call
WL4
 0,940
10
 1,240
10
7,000
19 dec
 1,930
10
 2,230
10
Put
WL4
7,500
19 dec
 2,280
10
 2,590
10
Put
WL4
8,000
19 dec
 2,640
10
 3,000
10
Put
WL4
9,000
19 dec
 3,390
10
 3,860
10
Put
WL4
Call
WL4
 0,380
10
 0,680
10
10,000
19 dec
Call
WL4
 0,200
10
 0,500
10
12,000
19 dec
Call
WL4
 0,090
10
 0,390
10
14,000
19 dec
Call
WL4
 0,030
10
 0,330
10
16,000
19 dec
Call
WL4
0,300
10
18,000
19 dec
20,000
19 dec
 13,380
77
 14,480
77
Put
WL4

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront