Worldline

PSE:WLN.FR, FR0011981968
5,900 15:33
+0,242 (+4,28%)

december 2025 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WL1
2,330
64
2,650
65
4,000
19 dec
4,500
19 dec
0,580
205
0,870
179
Put
WL1
Call
WL1
1,750
138
2,050
88
5,000
19 dec
0,800
173
1,080
181
Put
WL1
Call
WL1
1,290
147
1,530
129
6,000
19 dec
1,330
174
1,600
177
Put
WL1
Call
WL1
0,940
169
1,200
169
7,000
19 dec
1,980
136
2,250
173
Put
WL1
Call
WL1
0,700
174
0,960
182
8,000
19 dec
Call
WL1
0,520
176
0,790
199
9,000
19 dec
Call
WL1
0,380
179
0,650
173
10,000
19 dec
12,000
19 dec
6,030
85
6,720
100
Put
WL1
Call
WL1
0,090
110
0,380
176
14,000
19 dec
7,890
85
8,460
69
Put
WL1