Worldline

PSE:WLN.FR, FR0011981968
5,900 15:33
+0,242 (+4,28%)

september 2025 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
19 sep
0,570
191
0,860
202
Put
WL1
5,500
19 sep
0,810
183
1,080
199
Put
WL1
Call
WL1
1,010
166
1,250
152
6,000
19 sep
1,080
210
1,340
192
Put
WL1
Call
WL1
0,820
179
1,070
168
6,500
19 sep
Call
WL1
0,660
110
0,920
204
7,000
19 sep
1,740
154
1,990
178
Put
WL1
Call
WL1
0,530
194
0,800
212
0,530
14:54
2
2
7,500
19 sep
Call
WL1
0,420
198
0,700
185
8,000
19 sep
2,440
167
2,770
96
Put
WL1
Call
WL1
0,340
110
0,620
191
8,500
19 sep
Call
WL1
0,260
200
0,540
190
9,000
19 sep
3,220
87
3,670
174
Put
WL1
Call
WL1
0,200
110
0,490
192
9,500
19 sep
Call
WL1
0,150
110
0,450
110
10,000
19 sep
4,050
40
4,580
96
Put
WL1