Worldline

PSE:WLN.FR, FR0011981968
5,900 15:33
+0,242 (+4,28%)

juni 2025 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WL1
1,930
80
2,230
79
4,000
20 jun
4,500
20 jun
0,140
203
0,410
10
Put
WL1
5,000
20 jun
0,280
205
0,550
239
Put
WL1
5,500
20 jun
0,460
207
0,730
235
Put
WL1
Call
WL1
0,620
105
0,920
213
6,000
20 jun
0,720
192
0,980
221
Put
WL1
Call
WL1
0,530
202
0,790
193
6,200
20 jun
6,400
20 jun
0,970
177
1,220
207
Put
WL1
Call
WL1
0,420
212
0,650
162
0,650
14:00
2
15
6,500
20 jun
1,010
190
1,280
106
Put
WL1
Call
WL1
0,330
110
0,580
195
6,800
20 jun
Call
WL1
0,280
110
0,530
198
7,000
20 jun
1,360
175
1,640
97
Put
WL1
Call
WL1
0,170
110
0,430
206
7,500
20 jun
1,770
155
2,030
164
Put
WL1
Call
WL1
0,090
110
0,370
212
8,000
20 jun
2,160
84
2,460
160
Put
WL1
Call
WL1
0,040
229
0,310
207
8,500
20 jun
2,580
100
2,940
101
Put
WL1
Call
WL1
0,010
216
0,260
199
9,000
20 jun
Call
WL1
0,010
198
0,230
197
9,500
20 jun
3,460
96
3,920
10
Put
WL1
Call
WL1
0,010
184
0,200
190
10,000
20 jun
Call
WL1
0,010
86
0,230
209
11,000
20 jun
Call
WL1
0,220
207
12,000
20 jun
5,760
18
6,440
18
Put
WL1
Call
WL1
0,190
183
16,000
20 jun