Séché Environnement

PSE:SCHP.FR, FR0000039109
+ Séché Environnement op mijn watchlist
76,900 17:35
-0,100 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,000 85,800 85,000
86,900 3.371 +0,800 +0,94%
04 mrt 85,600 83,700 83,700
85,600 4.961 -2,100 -2,45%
05 mrt 83,600 86,300 83,600
86,300 4.217 +2,600 +3,11%
06 mrt 85,900 75,200 74,500
86,300 18.924 -11,100 -12,86%
07 mrt 76,900 76,600 75,300
78,000 7.678 +1,400 +1,86%
10 mrt 79,000 79,200 78,500
80,700 7.348 +2,600 +3,39%
11 mrt 79,000 75,600 74,600
79,000 7.149 -3,600 -4,55%
12 mrt 76,000 76,800 75,600
77,200 3.758 +1,200 +1,59%
13 mrt 76,600 75,900 75,600
76,600 2.591 -0,900 -1,17%
14 mrt 75,700 77,000 75,700
78,600 4.019 +1,100 +1,45%
17 mrt 76,900 78,600 76,900
79,400 4.974 +1,600 +2,08%
18 mrt 78,800 77,600 76,600
78,800 5.717 -1,000 -1,27%
19 mrt 77,400 76,300 75,900
77,600 3.603 -1,300 -1,68%
20 mrt 76,400 76,700 75,100
76,900 4.570 +0,400 +0,52%
21 mrt 76,600 77,400 75,700
77,700 2.595 +0,700 +0,91%
24 mrt 77,600 77,000 76,000
77,700 5.706 -0,400 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront