Séché Environnement

PSE:SCHP.FR, FR0000039109
+ Séché Environnement op mijn watchlist
75,600 17:35
-0,800 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,300 83,200 82,600
84,800 4.126 -2,200 -2,58%
04 feb 83,600 84,500 83,500
84,700 3.330 +1,300 +1,56%
05 feb 84,000 85,100 83,600
85,100 2.834 +0,600 +0,71%
06 feb 85,500 85,300 84,700
85,900 1.837 +0,200 +0,24%
07 feb 85,700 83,700 83,700
85,800 3.006 -1,600 -1,88%
10 feb 84,400 84,500 83,900
85,000 2.053 +0,800 +0,96%
11 feb 84,600 84,100 83,800
85,000 2.138 -0,400 -0,47%
12 feb 84,500 83,500 82,700
85,000 5.989 -0,600 -0,71%
13 feb 83,900 83,700 83,100
84,600 3.387 +0,200 +0,24%
14 feb 83,900 85,900 83,800
86,200 4.823 +2,200 +2,63%
17 feb 86,100 85,800 84,900
86,800 6.210 -0,100 -0,12%
18 feb 86,200 87,300 86,000
87,400 3.889 +1,500 +1,75%
19 feb 87,400 86,100 85,900
87,900 5.909 -1,200 -1,37%
20 feb 85,900 85,400 85,400
86,900 2.315 -0,700 -0,81%
21 feb 85,400 85,800 85,400
86,700 2.486 +0,400 +0,47%
24 feb 86,000 86,500 85,300
86,900 3.329 +0,700 +0,82%
25 feb 86,400 84,400 84,400
86,500 2.767 -2,100 -2,43%
26 feb 84,400 87,000 84,400
87,900 2.896 +2,600 +3,08%
27 feb 87,000 85,900 85,700
87,800 3.547 -1,100 -1,26%
28 feb 85,900 85,000 85,000
85,900 4.434 -0,900 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront