Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
28,160 16:54
-0,370 (-1,30%)

Direct naar: 

10,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 18 dec 26
0,120
160
 0,380
243

15,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 20 jun 25
0,050
323
 0,130
307
Put
VI1
 19 dec 25
0,150
220
 0,270
419

18,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 19 dec 25
0,310
220
 0,440
448

20,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 20 jun 25
0,190
207
 0,280
463
Put
VI1
 19 sep 25
0,340
220
 0,430
494
Put
VI1
 19 dec 25
0,490
220
 0,620
519
Put
VI1
 19 jun 26
0,890
241
 1,100
327
Put
VI1
 18 dec 26
1,200
254
 1,460
229

20,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 jun 26
0,840
43
 1,140
51

21,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 16 mei 25
0,120
446
 0,220
290

22,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 20 jun 25
0,350
207
 0,440
402
Put
VI1
 19 sep 25
0,560
220
 0,660
403
Put
VI1
 19 dec 25
0,790
220
 0,920
524
Put
VI1
 19 jun 26
1,330
244
 1,550
231
Put
VI1
 18 dec 26
1,710
248
 1,970
220

24,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 20 jun 25
0,660
207
 0,760
386
Put
VI1
 19 sep 25
0,950
220
 1,060
445
Put
VI1
 19 dec 25
1,250
220
 1,380
444
Put
VI1
 20 mrt 26
1,440
160
 1,630
362
Put
VI1
 19 jun 26
1,930
250
 2,180
243

24,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 20 jun 25
0,610
20
 0,810
80
Put
VI4
 19 dec 25
1,210
20
 1,410
77

25,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,110
447
 0,220
314
Put
VI1
 20 jun 25
0,900
60
 1,000
317
Put
VI1
 19 sep 25
1,240
220
 1,350
450
Put
VI1
 19 dec 25
1,550
220
 1,680
191
Put
VI1
 19 jun 26
2,300
250
 2,560
245

25,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
1,510
20
 1,710
80

25,50 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,160
389
 0,260
212

26,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,220
417
 0,330
220
Put
VI1
 16 mei 25
0,910
196
 1,030
313
Put
VI1
 20 jun 25
1,210
207
 1,310
392
Put
VI1
 19 sep 25
1,570
220
 1,690
384
 1,750
12:17
 20
20
Put
VI1
 19 dec 25
1,910
220
 2,050
444

26,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
1,860
20
 2,080
80

26,50 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,310
400
 0,420
223
Put
VI1
 16 mei 25
1,100
196
 1,230
337

27,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,420
430
 0,530
220
Put
VI1
 16 mei 25
1,320
196
 1,450
171
Put
VI1
 20 jun 25
1,600
207
 1,720
390
 1,840
10:32
 60
201
Put
VI1
 19 sep 25
2,000
220
 2,130
381
Put
VI1
 19 dec 25
2,330
220
 2,490
456

27,50 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,570
238
 0,680
219
Put
VI1
 16 mei 25
1,560
135
 1,710
337
Put
VI1
 20 jun 25
1,860
147
 1,990
386

28,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,750
195
 0,860
220
Put
VI1
 16 mei 25
1,850
134
 2,000
326
Put
VI1
 20 jun 25
2,110
146
 2,240
324
 2,120
09:54
 23
35
Put
VI1
 19 sep 25
2,480
159
 2,620
352
Put
VI1
 19 dec 25
2,830
220
 3,010
405

28,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
2,710
31
 3,010
20

28,50 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
0,980
218
 1,100
204

29,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
1,280
88
 1,410
212
Put
VI1
 16 mei 25
2,500
134
 2,690
33
Put
VI1
 20 jun 25
2,740
145
 2,890
184
Put
VI1
 19 sep 25
3,070
158
 3,210
332
Put
VI1
 19 dec 25
3,400
160
 3,580
353

29,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
3,240
59
 3,620
80

29,50 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
1,590
201
 1,730
216
Put
VI1
 16 mei 25
2,880
110
 3,060
231

30,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
1,980
234
 2,140
203
Put
VI1
 16 mei 25
3,270
110
 3,470
110
 0,790
13:06
 0
1
Put
VI1
 20 jun 25
3,450
110
 3,610
219
 3,650
16:53
 1
1
Put
VI1
 19 sep 25
3,740
159
 3,900
270
Put
VI1
 19 dec 25
4,040
160
 4,230
327

30,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
3,840
63
 4,300
80

31,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
2,700
142
 3,120
162
Put
VI1
 20 jun 25
4,290
110
 4,470
232

31,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 20 jun 25
4,100
60
 4,570
182

32,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
3,630
92
 4,100
142
Put
VI1
 16 mei 25
4,760
138
 5,280
130
Put
VI1
 20 jun 25
4,840
151
 5,450
130
Put
VI1
 19 sep 25
5,290
110
 5,470
198
Put
VI1
 19 dec 25
5,440
110
 5,720
214

32,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 20 jun 25
4,730
175
 5,420
175

33,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 17 apr 25
4,590
64
 5,060
138

34,00 (MAT / VI1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI1
 20 jun 25
6,730
120
 7,290
52
Put
VI1
 19 dec 25
7,210
110
 7,430
194

35,00 (MAT / VI4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
VI4
 19 dec 25
7,560
60
 8,450
20
Put
VI4
 19 jun 26
8,190
20
 9,660
80

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront