VINCI

PSE:DG.FR, FR0000125486
115,200 10:43
+1,950 (+1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 116,100 117,500 116,000
117,600 787.822 +1,200 +1,03%
02 apr 117,050 118,250 117,050
118,350 887.368 +0,750 +0,64%
03 apr 117,600 117,750 116,550
118,150 1.476.393 -0,500 -0,42%
04 apr 116,850 112,300 111,750
117,150 2.550.448 -5,450 -4,63%
07 apr 107,000 107,000 104,000
112,450 3.913.029 -5,300 -4,72%
08 apr 108,200 109,600 106,550
110,600 1.602.217 +2,600 +2,43%
09 apr 107,750 107,800 105,900
109,450 1.517.640 -1,800 -1,64%
10 apr 113,050 111,850 111,375
113,900 1.649.531 +4,050 +3,76%
11 apr 113,350 113,250 110,800
114,050 1.387.932 +1,400 +1,25%