VINCI

PSE:DG.FR, FR0000125486
108,200 17:35
-1,650 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,750 104,150 102,200
104,100 1.249.640 -0,350 -0,33%
04 feb 104,900 105,650 103,400
106,000 1.134.495 +1,500 +1,44%
05 feb 105,200 105,400 104,900
105,650 690.774 -0,250 -0,24%
06 feb 105,400 107,250 105,350
107,650 1.211.478 +1,850 +1,76%
07 feb 109,350 109,850 109,350
111,950 1.751.931 +2,600 +2,42%
10 feb 109,850 108,200 107,600
110,150 1.000.078 -1,650 -1,50%