VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
108,200 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,920 99,700 98,140
100,100 689.575 -0,040 -0,04%
03 jan 100,000 98,920 98,640
100,150 661.204 -0,780 -0,78%
06 jan 100,000 99,960 98,140
100,150 998.051 +1,040 +1,05%
07 jan 100,250 101,150 99,520
102,150 683.923 +1,190 +1,19%
08 jan 101,000 99,740 98,760
101,350 741.714 -1,410 -1,39%
09 jan 0,000 100,100 98,600
100,600 607.440 +0,360 +0,36%
10 jan 101,100 99,060 98,620
101,200 1.043.293 -1,040 -1,04%
13 jan 98,460 98,760 97,980
99,120 653.778 -0,300 -0,30%
14 jan 99,920 99,140 98,940
100,950 724.226 +0,380 +0,38%
15 jan 99,640 99,940 98,880
100,150 927.208 +0,800 +0,81%
16 jan 99,700 101,050 98,740
101,050 995.292 +1,110 +1,11%
17 jan 102,000 102,600 101,900
103,250 1.173.818 +1,550 +1,53%
20 jan 102,800 103,000 102,100
103,500 576.250 +0,400 +0,39%
21 jan 102,850 102,900 102,250
103,100 587.074 -0,100 -0,10%
22 jan 103,000 102,850 102,400
103,450 934.156 -0,050 -0,05%
23 jan 103,150 103,950 103,050
104,050 824.928 +1,100 +1,07%
24 jan 104,000 102,350 101,950
104,600 890.901 -1,600 -1,54%
27 jan 102,200 103,450 102,100
104,200 906.511 +1,100 +1,07%
28 jan 103,650 104,500 103,400
105,100 944.934 +1,050 +1,01%
29 jan 104,300 103,100 102,850
104,600 817.714 -1,400 -1,34%
30 jan 103,150 104,500 102,900
104,800 573.312 +1,400 +1,36%
31 jan 104,400 104,500 104,100
105,350 933.481 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront