Bolloré

PSE:BOL.FR, FR0000039299
5,760 17:35
+0,080 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,755 5,660 5,585
5,660 1.214.612 -0,050 -0,88%
04 feb 5,650 5,740 5,605
5,740 968.697 +0,080 +1,41%
05 feb 5,660 5,700 5,625
5,715 872.011 -0,040 -0,70%
06 feb 5,705 5,675 5,640
5,715 1.046.086 -0,025 -0,44%
07 feb 5,670 5,680 5,640
5,705 916.547 +0,005 +0,09%
10 feb 5,680 5,760 5,680
5,760 1.066.728 +0,080 +1,41%