Bolloré

PSE:BOL.FR, FR0000039299
5,760 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,900 5,910 5,880
5,940 521.105 -0,030 -0,51%
03 jan 5,915 5,825 5,810
5,945 448.967 -0,085 -1,44%
06 jan 5,840 5,875 5,810
5,875 516.619 +0,050 +0,86%
07 jan 5,855 5,820 5,810
5,875 405.360 -0,055 -0,94%
08 jan 5,800 5,815 5,750
5,815 899.803 -0,005 -0,09%
09 jan 5,800 5,800 5,765
5,830 444.762 -0,015 -0,26%
10 jan 5,800 5,800 5,790
5,835 429.885 0,000 0,00%
13 jan 5,800 5,800 5,780
5,825 702.971 0,000 0,00%
14 jan 5,820 5,785 5,780
5,855 613.963 -0,015 -0,26%
15 jan 5,785 5,790 5,785
5,825 931.726 +0,005 +0,09%
16 jan 5,805 5,790 5,750
5,810 784.952 0,000 0,00%
17 jan 5,790 5,810 5,790
5,810 642.764 +0,020 +0,35%
20 jan 5,825 5,845 5,805
5,850 415.241 +0,035 +0,60%
21 jan 5,830 5,810 5,800
5,835 768.337 -0,035 -0,60%
22 jan 5,805 5,755 5,755
5,830 859.470 -0,055 -0,95%
23 jan 5,735 5,660 5,645
5,750 895.151 -0,095 -1,65%
24 jan 5,660 5,600 5,580
5,695 969.293 -0,060 -1,06%
27 jan 5,560 5,680 5,545
5,695 1.263.093 +0,080 +1,43%
28 jan 0,000 5,700 0,000
5,765 760.242 +0,020 +0,35%
29 jan 5,700 5,715 5,685
5,725 669.651 +0,015 +0,26%
30 jan 5,710 5,770 5,705
5,785 770.755 +0,055 +0,96%
31 jan 5,755 5,710 5,700
5,775 928.532 -0,060 -1,04%