STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
16,164 10:26
-0,858 (-5,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,690 28,670 28,220
28,770 1.070.646 -0,100 -0,35%
03 sep 28,685 27,365 27,275
28,875 2.921.529 -1,305 -4,55%
04 sep 26,500 27,040 26,400
27,160 2.991.769 -0,325 -1,19%
05 sep 26,900 26,630 26,515
27,030 2.098.832 -0,410 -1,52%
06 sep 26,495 25,820 25,750
26,570 2.667.333 -0,810 -3,04%
09 sep 26,035 26,100 25,875
26,215 1.402.115 +0,280 +1,08%
10 sep 26,105 25,195 25,065
26,160 2.810.594 -0,905 -3,47%
11 sep 25,485 25,160 24,990
25,700 3.710.352 -0,035 -0,14%
12 sep 25,815 25,260 25,105
25,940 2.203.773 +0,100 +0,40%
13 sep 25,275 25,755 25,205
25,890 2.226.342 +0,495 +1,96%
16 sep 25,620 24,890 24,765
25,690 2.344.790 -0,865 -3,36%
17 sep 25,010 25,570 24,955
25,770 2.352.394 +0,680 +2,73%
18 sep 25,390 25,250 25,145
25,535 1.794.967 -0,320 -1,25%
19 sep 25,640 26,145 25,575
26,150 2.638.642 +0,895 +3,54%
20 sep 25,735 24,870 24,710
25,850 5.299.649 -1,275 -4,88%
23 sep 25,020 24,835 23,860
25,095 1.863.732 -0,035 -0,14%
24 sep 25,395 25,295 25,215
25,800 3.392.603 +0,460 +1,85%
25 sep 25,285 25,185 24,850
25,465 2.236.228 -0,110 -0,43%
26 sep 25,840 25,910 25,725
26,345 3.351.977 +0,725 +2,88%
27 sep 26,505 27,475 26,370
27,475 3.907.945 +1,565 +6,04%
30 sep 27,250 26,650 26,530
27,625 2.947.594 -0,825 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront