STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
17,022 17:35
-1,220 (-6,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,770 26,010 25,805
26,825 2.401.010 -0,640 -2,40%
02 okt 26,040 26,285 25,670
26,360 2.536.680 +0,275 +1,06%
03 okt 26,160 25,710 25,560
26,185 1.612.978 -0,575 -2,19%
04 okt 25,515 25,750 25,425
26,150 1.958.605 +0,040 +0,16%
07 okt 25,730 25,780 25,075
25,850 2.065.046 +0,030 +0,12%
08 okt 25,280 25,305 25,135
25,600 1.478.684 -0,475 -1,84%
09 okt 25,245 25,745 25,105
25,810 2.291.028 +0,440 +1,74%
10 okt 25,540 25,610 25,365
25,885 2.081.542 -0,135 -0,52%
11 okt 25,605 25,555 25,030
25,670 1.429.469 -0,055 -0,21%
14 okt 25,640 25,820 25,385
26,015 1.672.431 +0,265 +1,04%
15 okt 26,010 25,015 24,970
26,120 2.762.028 -0,805 -3,12%
16 okt 24,675 25,095 24,525
25,385 2.536.572 +0,080 +0,32%
17 okt 25,515 25,415 25,195
25,715 2.164.574 +0,320 +1,28%
18 okt 25,530 25,635 25,480
26,060 3.077.121 +0,220 +0,87%
21 okt 25,560 25,125 25,070
25,810 2.655.987 -0,510 -1,99%
22 okt 25,330 25,555 25,240
25,705 2.000.537 +0,430 +1,71%
23 okt 25,950 26,025 25,865
26,630 2.749.019 +0,470 +1,84%
24 okt 26,160 26,040 25,970
26,585 2.200.200 +0,015 +0,06%
25 okt 26,075 26,170 25,865
26,305 1.290.693 +0,130 +0,50%
28 okt 26,545 26,310 25,670
26,640 2.940.491 +0,140 +0,53%
29 okt 26,495 26,720 26,370
26,790 2.155.343 +0,410 +1,56%
30 okt 26,200 25,765 25,760
26,390 2.710.033 -0,955 -3,57%
31 okt 25,740 25,025 24,760
26,485 3.832.076 -0,740 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront