STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
17,104 10:25
+0,198 (+1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,200 29,585 29,550
31,200 2.848.552 -1,015 -3,32%
02 aug 28,580 27,920 27,710
28,635 4.650.998 -1,665 -5,63%
05 aug 26,290 26,780 25,900
27,055 5.703.253 -1,140 -4,08%
06 aug 26,860 26,610 26,360
26,955 2.976.189 -0,170 -0,63%
07 aug 26,835 26,840 26,520
27,295 3.497.015 +0,230 +0,86%
08 aug 25,980 26,750 25,935
26,755 1.974.728 -0,090 -0,34%
09 aug 26,960 26,725 26,600
27,190 1.562.775 -0,025 -0,09%
12 aug 26,920 26,855 26,685
27,090 1.190.113 +0,130 +0,49%
13 aug 26,880 26,930 26,495
26,965 1.435.976 +0,075 +0,28%
14 aug 27,305 26,895 26,640
27,580 1.569.138 -0,035 -0,13%
15 aug 26,935 27,540 26,780
27,735 2.096.960 +0,645 +2,40%
16 aug 27,900 27,785 27,620
28,145 1.708.612 +0,245 +0,89%
19 aug 27,635 27,920 27,630
28,030 1.732.681 +0,135 +0,49%
20 aug 28,290 27,805 27,725
28,360 1.296.923 -0,115 -0,41%
21 aug 27,840 28,105 27,730
28,500 1.769.557 +0,300 +1,08%
22 aug 28,185 27,915 27,915
28,320 1.136.628 -0,190 -0,68%
23 aug 27,695 28,110 27,660
28,385 1.495.428 +0,195 +0,70%
26 aug 28,195 27,905 27,835
28,230 1.306.379 -0,205 -0,73%
27 aug 27,775 28,000 27,710
28,165 1.216.990 +0,095 +0,34%
28 aug 28,110 27,765 27,740
28,275 1.615.253 -0,235 -0,84%
29 aug 27,785 28,575 27,685
28,730 1.918.734 +0,810 +2,92%
30 aug 28,280 28,770 28,270
28,980 3.050.385 +0,195 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront