STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
18,242 17:39
-1,674 (-8,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,860 24,845 24,265
24,985 4.081.294 -0,180 -0,72%
04 nov 24,235 24,105 24,010
24,845 2.587.785 -0,740 -2,98%
05 nov 23,935 24,490 23,880
24,490 2.136.514 +0,385 +1,60%
06 nov 24,830 24,705 24,470
25,560 2.511.572 +0,215 +0,88%
07 nov 24,650 25,015 24,540
25,345 2.082.219 +0,310 +1,25%
08 nov 25,050 24,660 24,490
25,085 1.881.978 -0,355 -1,42%
11 nov 25,015 25,270 24,920
25,630 2.067.857 +0,610 +2,47%
12 nov 25,000 25,530 25,000
26,070 3.211.099 +0,260 +1,03%
13 nov 25,380 24,450 24,330
25,465 2.456.917 -1,080 -4,23%
14 nov 24,650 25,140 24,425
25,215 2.202.979 +0,690 +2,82%
15 nov 0,000 24,155 24,155
24,790 2.414.475 -0,985 -3,92%
18 nov 24,040 23,670 23,450
24,275 2.594.335 -0,485 -2,01%
19 nov 23,810 23,235 22,845
23,870 2.561.080 -0,435 -1,84%
20 nov 23,240 22,950 22,825
23,465 2.637.205 -0,285 -1,23%
21 nov 23,050 23,075 22,635
23,100 2.457.135 +0,125 +0,54%
22 nov 23,470 23,400 22,990
23,645 3.328.795 +0,325 +1,41%
25 nov 0,000 24,440 0,000
24,635 5.541.656 +1,040 +4,44%
26 nov 24,325 24,445 24,070
25,090 2.278.894 +0,005 +0,02%
27 nov 24,000 23,865 23,555
24,115 2.422.042 -0,580 -2,37%
28 nov 23,700 23,755 23,655
24,120 1.656.879 -0,110 -0,46%
29 nov 23,690 24,270 23,610
24,305 1.923.905 +0,515 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront