Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
61,000 16:10
-1,000 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,600 79,150 78,850
79,750 149.422 -0,400 -0,50%
03 jan 79,000 77,950 77,850
79,100 224.973 -1,200 -1,52%
06 jan 77,950 79,200 77,500
79,450 204.993 +1,250 +1,60%
07 jan 72,650 73,000 71,700
74,950 1.070.655 -6,200 -7,83%
08 jan 72,650 72,850 71,650
73,200 303.567 -0,150 -0,21%
09 jan 72,900 73,700 72,800
73,750 166.601 +0,850 +1,17%
10 jan 72,800 72,900 72,050
73,050 192.164 -0,800 -1,09%
13 jan 72,850 72,500 72,350
73,250 210.995 -0,400 -0,55%
14 jan 72,950 72,300 72,300
73,150 263.296 -0,200 -0,28%
15 jan 72,450 71,550 71,550
72,750 249.134 -0,750 -1,04%
16 jan 68,150 69,650 67,350
70,600 306.115 -1,900 -2,66%
17 jan 69,750 69,300 69,250
70,050 267.396 -0,350 -0,50%
20 jan 69,050 69,100 69,050
69,950 251.967 -0,200 -0,29%
21 jan 69,150 69,550 68,950
69,550 186.188 +0,450 +0,65%
22 jan 69,650 70,100 69,600
70,600 260.456 +0,550 +0,79%
23 jan 70,300 70,250 69,950
70,500 233.361 +0,150 +0,21%
24 jan 70,350 70,400 70,100
71,050 307.465 +0,150 +0,21%
27 jan 70,450 70,450 69,850
70,950 217.570 +0,050 +0,07%
28 jan 0,000 70,950 0,000
71,450 147.073 +0,500 +0,71%
29 jan 71,050 70,200 69,750
71,150 169.889 -0,750 -1,06%
30 jan 70,400 71,250 70,350
71,250 133.804 +1,050 +1,50%
31 jan 71,200 71,200 71,200
71,650 181.874 -0,050 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront