Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
59,950 17:35
-0,450 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,450 77,000 76,550
78,900 277.400 -1,600 -2,04%
03 dec 77,350 77,550 76,850
78,100 237.595 +0,550 +0,71%
04 dec 77,950 78,850 77,850
78,950 230.760 +1,300 +1,68%
05 dec 79,000 80,450 79,000
80,750 226.309 +1,600 +2,03%
06 dec 80,500 79,800 79,800
80,650 141.873 -0,650 -0,81%
09 dec 79,950 79,150 78,950
80,100 121.779 -0,650 -0,81%
10 dec 79,250 80,000 78,900
80,000 181.352 +0,850 +1,07%
11 dec 79,800 79,600 79,300
80,100 148.489 -0,400 -0,50%
12 dec 79,750 79,700 79,600
80,900 199.405 +0,100 +0,13%
13 dec 79,550 80,250 79,550
80,450 149.408 +0,550 +0,69%
16 dec 80,250 80,400 79,450
80,400 190.455 +0,150 +0,19%
17 dec 80,150 80,150 79,550
80,850 209.064 -0,250 -0,31%
18 dec 80,150 80,100 79,950
80,850 226.596 -0,050 -0,06%
19 dec 76,850 76,700 76,650
77,650 249.571 -3,400 -4,24%
20 dec 76,450 77,850 76,450
77,850 458.194 +1,150 +1,50%
23 dec 77,850 78,400 77,650
78,700 124.268 +0,550 +0,71%
24 dec 78,550 78,400 78,250
78,750 40.170 0,000 0,00%
27 dec 78,350 78,850 77,950
78,900 131.287 +0,450 +0,57%
30 dec 78,550 78,800 78,450
79,200 123.057 -0,050 -0,06%
31 dec 78,450 79,550 78,450
79,550 46.546 +0,750 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront