Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
62,000 16:08
+0,650 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,200 72,200 71,200
72,450 333.874 +1,000 +1,40%
04 feb 71,500 71,400 71,050
72,100 315.262 -0,800 -1,11%
05 feb 71,200 72,700 71,200
72,950 252.396 +1,300 +1,82%
06 feb 72,700 71,400 71,350
72,950 274.358 -1,300 -1,79%
07 feb 71,400 71,250 71,250
71,900 168.435 -0,150 -0,21%
10 feb 71,250 71,100 71,100
71,700 166.488 -0,150 -0,21%
11 feb 71,100 71,350 71,000
71,700 194.087 +0,250 +0,35%
12 feb 71,350 71,200 70,850
71,600 200.527 -0,150 -0,21%
13 feb 71,250 71,100 70,800
71,750 181.708 -0,100 -0,14%
14 feb 71,250 72,250 71,250
72,250 214.829 +1,150 +1,62%
17 feb 72,350 72,900 72,100
72,950 136.770 +0,650 +0,90%
18 feb 73,000 71,950 71,900
73,100 234.563 -0,950 -1,30%
19 feb 71,950 72,150 71,750
72,600 154.298 +0,200 +0,28%
20 feb 72,150 72,800 72,150
73,050 222.935 +0,650 +0,90%
21 feb 72,650 73,450 72,650
73,600 184.965 +0,650 +0,89%
24 feb 74,200 74,550 74,100
75,450 224.877 +1,100 +1,50%
25 feb 74,650 73,750 73,550
74,850 166.978 -0,800 -1,07%
26 feb 73,700 73,300 73,250
74,700 170.307 -0,450 -0,61%
27 feb 73,050 73,700 73,000
73,900 149.145 +0,400 +0,55%
28 feb 73,450 74,050 73,450
74,500 322.709 +0,350 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront