Direct naar:
april 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
180,000
17 apr
|
0,000
0
|
0,300
40
|
|
|
| Put
SM1
|
190,000
17 apr
|
0,000
0
|
0,300
40
|
|
|
| Put
SM1
|
200,000
17 apr
|
0,000
0
|
0,300
40
|
|
|
| Put
SM1
|
210,000
17 apr
|
0,000
0
|
0,300
52
|
|
|
| Put
SM1
|
215,000
17 apr
|
0,200
22
|
0,300
44
|
0,200
13:38
|
8
8
|
mei 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
200,000
16 mei
|
0,210
40
|
0,510
40
|
|
|
| Put
SM1
|
210,000
16 mei
|
0,710
20
|
1,010
40
|
1,000
13:29
|
11
11
|
| Put
SM1
|
220,000
16 mei
|
1,870
20
|
2,170
20
|
1,860
12:54
|
2
22
|
| Put
SM1
|
225,000
16 mei
|
2,810
40
|
3,180
20
|
|
|
| Put
SM1
|
230,000
16 mei
|
4,030
62
|
4,550
49
|
|
|
mei 2025 (MAT / SM4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM4
|
240,000
16 mei
|
7,540
20
|
8,590
20
|
|
|
juni 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
110,000
20 jun
|
0,000
0
|
0,300
88
|
|
|
| Put
SM1
|
120,000
20 jun
|
0,010
20
|
0,300
87
|
|
|
| Put
SM1
|
130,000
20 jun
|
0,010
20
|
0,300
85
|
|
|
| Put
SM1
|
140,000
20 jun
|
0,010
20
|
0,300
81
|
|
|
| Put
SM1
|
150,000
20 jun
|
0,010
20
|
0,300
44
|
|
|
juni 2025 (MAT / SM4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM4
|
210,000
20 jun
|
2,110
20
|
2,410
20
|
|
|
| Put
SM4
|
230,000
20 jun
|
6,770
20
|
7,710
20
|
|
|
september 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
140,000
19 sep
|
0,030
46
|
0,330
40
|
|
|
| Put
SM1
|
160,000
19 sep
|
0,350
41
|
0,650
40
|
|
|
| Put
SM1
|
180,000
19 sep
|
1,180
20
|
1,480
20
|
|
|
| Put
SM1
|
190,000
19 sep
|
2,060
20
|
2,360
20
|
|
|
| Put
SM1
|
200,000
19 sep
|
3,370
40
|
3,810
20
|
|
|
september 2025 (MAT / SM4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM4
|
260,000
19 sep
|
27,650
20
|
29,150
20
|
|
|
december 2025 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
110,000
19 dec
|
0,010
40
|
0,270
1
|
|
|
| Put
SM1
|
120,000
19 dec
|
0,080
43
|
0,380
40
|
|
|
| Put
SM1
|
130,000
19 dec
|
0,210
40
|
0,510
40
|
|
|
| Put
SM1
|
140,000
19 dec
|
0,390
40
|
0,690
40
|
|
|
| Put
SM1
|
150,000
19 dec
|
0,650
40
|
0,950
40
|
|
|
maart 2026 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
240,000
20 mrt
|
22,310
40
|
23,570
40
|
|
|
juni 2026 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
160,000
19 jun
|
3,060
40
|
3,700
40
|
|
|
| Put
SM1
|
200,000
19 jun
|
9,750
45
|
11,730
75
|
|
|
| Put
SM1
|
220,000
19 jun
|
16,190
50
|
18,370
49
|
|
|
| Put
SM1
|
240,000
19 jun
|
25,090
47
|
27,100
47
|
|
|
| Put
SM1
|
260,000
19 jun
|
36,200
46
|
38,260
76
|
|
|
december 2026 (MAT / SM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SM1
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SM1
|
150,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SM1
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SM1
|
180,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SM1
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|