Direct naar:
april 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
230,000
17 apr
|
12,670
84
|
14,000
82
|
|
|
| Call
SM1
|
240,000
17 apr
|
6,030
40
|
6,850
59
|
6,630
13:10
|
21
33
|
| Call
SM1
|
250,000
17 apr
|
2,380
20
|
2,700
20
|
|
|
| Call
SM1
|
260,000
17 apr
|
0,720
20
|
1,020
20
|
|
|
| Call
SM1
|
270,000
17 apr
|
0,150
20
|
0,450
40
|
|
|
april 2025 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
250,000
17 apr
|
2,380
20
|
2,710
20
|
|
|
mei 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
260,000
16 mei
|
3,360
46
|
3,800
40
|
|
|
| Call
SM1
|
280,000
16 mei
|
0,880
20
|
1,180
40
|
|
|
| Call
SM1
|
300,000
16 mei
|
0,160
40
|
0,460
40
|
|
|
mei 2025 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
235,000
16 mei
|
12,680
20
|
14,180
20
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
60,000
20 jun
|
180,930
20
|
183,000
20
|
|
|
| Call
SM1
|
80,000
20 jun
|
161,030
20
|
163,070
20
|
|
|
| Call
SM1
|
130,000
20 jun
|
111,480
40
|
112,940
57
|
|
|
| Call
SM1
|
150,000
20 jun
|
91,570
76
|
93,030
59
|
|
|
| Call
SM1
|
200,000
20 jun
|
42,550
52
|
43,880
52
|
|
|
september 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
220,000
19 sep
|
29,360
40
|
30,850
48
|
|
|
| Call
SM1
|
240,000
19 sep
|
17,680
40
|
19,180
69
|
|
|
| Call
SM1
|
260,000
19 sep
|
9,970
60
|
11,250
72
|
|
|
| Call
SM1
|
280,000
19 sep
|
5,430
20
|
6,120
40
|
|
|
| Call
SM1
|
300,000
19 sep
|
2,870
20
|
3,270
20
|
|
|
september 2025 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
260,000
19 sep
|
9,890
20
|
11,270
20
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
150,000
19 dec
|
92,080
20
|
93,580
20
|
|
|
| Call
SM1
|
160,000
19 dec
|
82,520
20
|
84,020
20
|
|
|
| Call
SM1
|
180,000
19 dec
|
64,250
20
|
65,750
20
|
|
|
| Call
SM1
|
200,000
19 dec
|
47,720
20
|
49,220
20
|
|
|
| Call
SM1
|
220,000
19 dec
|
33,570
20
|
35,070
20
|
|
|
december 2025 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
240,000
19 dec
|
22,290
20
|
23,790
20
|
|
|
| Call
SM4
|
260,000
19 dec
|
14,030
20
|
15,530
20
|
|
|
maart 2026 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
350,000
20 mrt
|
2,530
20
|
2,880
40
|
|
|
juni 2026 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
180,000
19 jun
|
68,340
40
|
70,590
20
|
|
|
| Call
SM1
|
200,000
19 jun
|
52,990
40
|
55,240
20
|
|
|
| Call
SM1
|
220,000
19 jun
|
39,650
40
|
41,900
20
|
|
|
| Call
SM1
|
240,000
19 jun
|
28,610
40
|
30,830
40
|
|
|
| Call
SM1
|
260,000
19 jun
|
19,980
49
|
22,230
40
|
|
|
december 2026 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|