Safran

PSE:SAF.FR, FR0000073272
242,100 13:53
+0,100 (+0,04%)

juni 2026 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jun
3,030
40
3,660
40
Put
SM1
Call
SM1
68,750
40
70,920
20
180,000
19 jun
Call
SM1
53,360
40
55,550
40
200,000
19 jun
9,750
45
11,640
42
Put
SM1
Call
SM1
39,980
41
42,160
40
220,000
19 jun
16,190
50
18,090
45
Put
SM1
Call
SM1
28,890
45
30,830
40
240,000
19 jun
25,090
47
26,910
46
Put
SM1
Call
SM1
20,200
48
22,230
47
260,000
19 jun
36,030
78
38,000
42
Put
SM1
Call
SM1
13,680
50
15,760
49
280,000
19 jun
49,390
43
51,350
40
Put
SM1
Call
SM1
9,260
42
10,890
46
300,000
19 jun
Call
SM1
1,330
20
1,780
40
400,000
19 jun