Safran

PSE:SAF.FR, FR0000073272
242,100 13:53
+0,100 (+0,04%)

september 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
19 sep
0,030
46
0,330
40
Put
SM1
160,000
19 sep
0,350
40
0,650
40
Put
SM1
180,000
19 sep
1,160
20
1,460
20
Put
SM1
190,000
19 sep
2,020
20
2,320
20
Put
SM1
200,000
19 sep
3,340
43
3,760
20
Put
SM1
210,000
19 sep
5,360
40
5,890
20
Put
SM1
Call
SM1
29,730
47
31,100
78
220,000
19 sep
7,970
48
8,810
50
Put
SM1
230,000
19 sep
11,410
57
12,620
62
Put
SM1
Call
SM1
17,930
57
19,260
55
240,000
19 sep
16,070
52
17,180
76
Put
SM1
Call
SM1
10,050
63
11,430
72
260,000
19 sep
27,850
54
29,260
52
Put
SM1
Call
SM1
5,520
20
6,180
40
280,000
19 sep
43,110
40
44,610
20
Put
SM1
Call
SM1
2,930
20
3,340
20
300,000
19 sep
Call
SM1
1,510
20
1,810
20
320,000
19 sep
Call
SM1
0,540
40
0,840
20
350,000
19 sep
Call
SM1
0,060
46
0,360
20
400,000
19 sep