Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
242,100 13:53
+0,100 (+0,04%)

juni 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
 181,380
20
 183,300
20
60,000
20 jun
Call
SM1
 161,470
20
 163,370
20
80,000
20 jun
110,000
20 jun
0,300
88
Put
SM1
120,000
20 jun
 0,010
20
 0,300
87
Put
SM1
Call
SM1
 111,910
58
 113,030
45
130,000
20 jun
 0,010
20
 0,300
85
Put
SM1
140,000
20 jun
 0,010
20
 0,300
81
Put
SM1
Call
SM1
 92,030
59
 93,130
46
150,000
20 jun
 0,010
20
 0,300
44
Put
SM1
160,000
20 jun
 0,010
20
 0,300
69
Put
SM1
180,000
20 jun
 0,170
40
 0,470
40
Put
SM1
190,000
20 jun
 0,430
40
 0,730
40
 0,740
13:35
 5
51
 Put
SM1
Call
SM1
 42,990
50
 44,110
47
200,000
20 jun
 0,970
20
 1,270
20
 1,300
13:45
 20
199
 Put
SM1
Call
SM1
 33,880
48
 34,910
45
210,000
20 jun
 2,060
20
 2,360
20
 2,470
13:39
 20
20
 Put
SM1
Call
SM1
 25,460
52
 26,570
47
220,000
20 jun
 3,870
44
 4,410
20
Put
SM1
Call
SM1
 12,260
77
 13,420
62
240,000
20 jun
 11,080
56
 12,220
72
 10,710
11:40
 5
5
 Put
SM1
Call
SM1
 5,160
20
 5,840
48
260,000
20 jun
Call
SM1
 3,260
20
 3,710
40
270,000
20 jun
 31,810
57
 33,270
20
Put
SM1
Call
SM1
 2,010
20
 2,310
20
 2,340
11:41
 20
20
 280,000
20 jun
Call
SM1
 0,680
20
 0,980
40
300,000
20 jun
Call
SM1
 0,190
46
 0,490
40
320,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront