Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
242,100 13:53
+0,100 (+0,04%)

mei 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
16 mei
 0,200
40
 0,500
40
Put
SM1
210,000
16 mei
 0,680
20
 0,980
40
 1,000
13:29
 11
11
 Put
SM1
220,000
16 mei
 1,800
20
 2,100
20
 1,860
12:54
 2
22
 Put
SM1
225,000
16 mei
 2,750
40
 3,100
20
Put
SM1
230,000
16 mei
 3,990
43
 4,440
46
Put
SM1
235,000
16 mei
 5,560
53
 6,210
71
Put
SM1
240,000
16 mei
 7,710
46
 8,430
84
Put
SM1
250,000
16 mei
 13,080
71
 14,240
71
Put
SM1
Call
SM1
 3,470
45
 3,920
57
260,000
16 mei
Call
SM1
 0,920
20
 1,220
40
280,000
16 mei
Call
SM1
 0,170
40
 0,470
40
300,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront