Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
242,100 13:53
+0,100 (+0,04%)

april 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
180,000
17 apr
0,300
40
Put
SM1
190,000
17 apr
0,300
40
Put
SM1
200,000
17 apr
0,300
73
Put
SM1
210,000
17 apr
0,300
52
Put
SM1
215,000
17 apr
0,300
45
 0,200
13:46
 22
30
 Put
SM1
220,000
17 apr
 0,080
20
 0,380
40
Put
SM1
225,000
17 apr
 0,430
20
 0,730
40
Put
SM1
Call
SM1
 13,090
67
 14,140
52
230,000
17 apr
 1,110
20
 1,410
20
Put
SM1
235,000
17 apr
 2,290
45
 2,600
20
Put
SM1
Call
SM1
 6,310
59
 6,930
47
 6,630
13:10
 21
33
 240,000
17 apr
 4,020
86
 4,520
53
 4,370
13:10
 21
162
 Put
SM1
Call
SM1
 2,490
20
 2,820
40
250,000
17 apr
 9,740
67
 10,880
87
Put
SM1
Call
SM1
 0,770
20
 1,070
40
260,000
17 apr
 18,010
62
 19,190
62
Put
SM1
Call
SM1
 0,160
20
 0,460
40
270,000
17 apr
 27,440
62
 28,630
59
Put
SM1
Call
SM1
0,300
43
280,000
17 apr
Call
SM1
0,300
65
300,000
17 apr
Call
SM1
0,300
52
320,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront