Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
233,200 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 211,700 214,900 210,800
214,900 595.032 +2,800 +1,32%
03 jan 214,000 211,600 211,400
214,100 431.385 -3,300 -1,54%
06 jan 212,100 213,700 208,200
213,700 613.413 +2,100 +0,99%
07 jan 213,200 215,900 212,600
215,900 514.546 +2,200 +1,03%
08 jan 216,100 216,200 215,200
218,900 431.881 +0,300 +0,14%
09 jan 215,500 220,600 215,200
221,500 416.632 +4,400 +2,04%
10 jan 221,000 220,400 220,100
222,600 550.163 -0,200 -0,09%
13 jan 219,400 218,900 215,600
219,700 618.757 -1,500 -0,68%
14 jan 222,500 222,500 221,700
225,800 807.503 +3,600 +1,64%
15 jan 222,600 222,300 220,500
223,100 894.094 -0,200 -0,09%
16 jan 221,900 224,000 221,500
226,100 731.694 +1,700 +0,76%
17 jan 225,500 227,400 225,000
227,800 728.695 +3,400 +1,52%
20 jan 228,300 226,700 226,700
229,000 689.405 -0,700 -0,31%
21 jan 226,700 227,600 226,600
229,900 551.019 +0,900 +0,40%
22 jan 228,900 233,100 228,500
233,700 597.751 +5,500 +2,42%
23 jan 233,500 237,900 232,000
239,000 1.009.132 +4,800 +2,06%
24 jan 238,000 236,500 236,000
238,100 554.607 -1,400 -0,59%
27 jan 234,500 235,100 231,300
236,400 718.815 -1,400 -0,59%
28 jan 235,100 238,100 235,000
238,500 565.045 +3,000 +1,28%
29 jan 237,800 237,700 237,300
239,700 412.777 -0,400 -0,17%
30 jan 237,900 238,400 236,900
239,300 470.409 +0,700 +0,29%
31 jan 239,400 239,900 238,600
241,000 629.017 +1,500 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront