Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
244,400 17:37
-0,700 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,700 239,700 234,500
239,900 617.380 -0,200 -0,08%
04 feb 239,900 240,000 237,100
240,400 645.787 +0,300 +0,13%
05 feb 238,900 241,300 238,200
241,500 456.648 +1,300 +0,54%
06 feb 241,800 241,000 239,900
242,800 546.868 -0,300 -0,12%
07 feb 242,200 243,600 240,600
243,800 610.842 +2,600 +1,08%
10 feb 243,700 245,800 242,900
246,000 470.565 +2,200 +0,90%
11 feb 246,100 245,000 243,700
246,500 637.670 -0,800 -0,33%
12 feb 245,500 246,400 244,100
246,800 653.418 +1,400 +0,57%
13 feb 246,000 245,800 244,100
248,500 1.268.967 -0,600 -0,24%
14 feb 247,000 246,000 240,600
249,500 1.612.082 +0,200 +0,08%
17 feb 248,200 252,100 248,100
252,300 601.348 +6,100 +2,48%
18 feb 253,300 251,300 251,300
256,200 800.447 -0,800 -0,32%
19 feb 251,500 252,000 250,600
252,600 656.437 +0,700 +0,28%
20 feb 250,900 247,900 247,600
251,200 625.746 -4,100 -1,63%
21 feb 244,800 244,200 243,500
246,500 929.126 -3,700 -1,49%
24 feb 244,200 242,900 239,250
244,600 799.359 -1,300 -0,53%
25 feb 244,000 245,000 242,600
246,800 616.234 +2,100 +0,86%
26 feb 247,100 248,700 246,900
249,400 671.261 +3,700 +1,51%
27 feb 249,600 248,500 245,800
250,400 472.272 -0,200 -0,08%
28 feb 248,500 250,100 247,800
250,100 797.367 +1,600 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront