Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
200,500 17:36
-10,900 (-5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 218,400 221,800 217,600
222,200 574.572 +1,300 +0,59%
03 dec 222,700 227,300 222,400
227,300 624.652 +5,500 +2,48%
04 dec 227,000 228,600 226,100
228,600 751.103 +1,300 +0,57%
05 dec 217,100 211,900 211,500
220,700 1.828.112 -16,700 -7,31%
06 dec 212,400 212,900 210,900
216,000 820.574 +1,000 +0,47%
09 dec 213,100 210,400 210,300
213,400 751.497 -2,500 -1,17%
10 dec 209,900 205,900 205,900
210,900 756.782 -4,500 -2,14%
11 dec 205,900 210,300 205,900
210,700 598.249 +4,400 +2,14%
12 dec 210,300 208,100 208,100
210,800 515.921 -2,200 -1,05%
13 dec 206,700 209,100 206,700
210,500 464.727 +1,000 +0,48%
16 dec 208,500 210,400 208,500
211,500 607.373 +1,300 +0,62%
17 dec 211,600 211,700 211,000
213,200 623.460 +1,300 +0,62%
18 dec 211,600 214,100 211,500
214,900 461.244 +2,400 +1,13%
19 dec 211,600 211,200 210,000
212,300 561.987 -2,900 -1,35%
20 dec 210,000 210,000 207,700
211,100 1.165.409 -1,200 -0,57%
23 dec 210,300 209,600 208,900
211,600 363.557 -0,400 -0,19%
24 dec 209,800 209,700 209,500
210,500 84.910 +0,100 +0,05%
27 dec 210,000 211,000 209,100
211,100 320.319 +1,300 +0,62%
30 dec 210,400 210,400 209,600
212,300 313.535 -0,600 -0,28%
31 dec 209,600 212,100 209,600
212,100 128.920 +1,700 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront